Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.429 3.473 3.395 3.453 158,521,648 +0.06(+1.87%)
Feb 27, 2013 3.400 3.403 3.362 3.389 172,126,592 -0.00(-0.10%)
Feb 26, 2013 3.280 3.415 3.266 3.393 227,205,744 +0.12(+3.78%)
Feb 25, 2013 3.293 3.335 3.263 3.269 241,838,128 -0.02(-0.68%)
Feb 22, 2013 2.932 3.400 3.105 3.292 777,247,488 +0.36(+12.28%)
Feb 21, 2013 2.848 2.947 2.841 2.932 217,421,712 +0.07(+2.40%)
Feb 20, 2013 2.916 2.944 2.853 2.863 105,059,608 -0.03(-1.13%)
Feb 19, 2013 2.889 2.940 2.872 2.896 101,767,160 +0.02(+0.60%)
Feb 15, 2013 2.933 2.937 2.867 2.879 89,404,512 -0.04(-1.41%)
Feb 14, 2013 2.920 2.935 2.876 2.920 83,202,192 +0.00(+0.12%)
Feb 13, 2013 2.928 2.942 2.892 2.916 67,052,740 -0.02(-0.53%)
Feb 12, 2013 2.887 2.952 2.870 2.932 86,946,744 +0.05(+1.60%)
Feb 11, 2013 2.891 2.904 2.860 2.885 64,931,500 -0.01(-0.24%)
Feb 08, 2013 2.820 2.896 2.815 2.892 87,387,096 +0.07(+2.62%)
Feb 07, 2013 2.853 2.858 2.789 2.819 95,003,360 -0.04(-1.50%)
Feb 06, 2013 2.916 2.925 2.846 2.861 134,528,576 +0.09(+3.15%)
Feb 04, 2013 2.796 2.863 2.769 2.774 96,601,848 -0.05(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.