Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

22.02 +0.16 (+0.73%)
Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.195 8.223 8.047 8.174 197,330 -0.05(-0.60%)
Feb 27, 2017 7.899 8.273 7.814 8.223 114,969 +0.20(+2.55%)
Feb 24, 2017 8.245 8.329 7.779 8.019 301,641 -0.25(-3.07%)
Feb 23, 2017 8.470 8.682 7.998 8.273 325,669 -0.11(-1.35%)
Feb 22, 2017 8.146 8.414 7.765 8.386 306,350 +0.37(+4.58%)
Feb 21, 2017 6.953 8.082 6.953 8.019 548,798 +1.05(+15.10%)
Feb 17, 2017 6.967 6.967 6.967 0 +0.11(+1.54%)
Feb 16, 2017 6.974 7.101 6.791 6.861 155,298 -0.10(-1.42%)
Feb 15, 2017 7.073 7.129 6.939 6.960 168,910 -0.04(-0.60%)
Feb 14, 2017 7.108 7.327 6.826 7.002 368,831 +0.02(+0.30%)
Feb 13, 2017 6.882 7.002 6.741 6.981 541,078 +0.32(+4.88%)
Feb 10, 2017 6.494 6.706 6.494 6.656 162,973 +0.20(+3.17%)
Feb 09, 2017 6.353 6.663 6.353 6.452 92,874 +0.18(+2.93%)
Feb 08, 2017 6.303 6.487 6.063 6.268 144,209 -0.04(-0.67%)
Feb 07, 2017 6.431 6.543 6.212 6.311 92,594 -0.17(-2.61%)
Feb 06, 2017 6.642 7.023 6.149 6.480 418,282 -0.15(-2.24%)
Feb 03, 2017 6.551 6.699 6.452 6.628 217,494 +0.14(+2.18%)
Feb 02, 2017 6.494 6.501 6.416 6.487 78,617 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.