Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

21.64 -0.46 (-2.10%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.770 10.43 9.699 9.713 211,032 +0.05(+0.51%)
Feb 27, 2018 9.678 9.791 9.628 9.664 106,206 -0.04(-0.44%)
Feb 26, 2018 9.579 9.720 9.217 9.706 53,803 +0.19(+2.00%)
Feb 23, 2018 9.770 9.812 9.403 9.515 46,486 -0.18(-1.82%)
Feb 22, 2018 9.657 9.854 9.657 9.692 43,038 +0.06(+0.59%)
Feb 21, 2018 9.798 9.854 9.551 9.635 55,071 -0.13(-1.30%)
Feb 20, 2018 9.459 9.939 9.459 9.763 86,752 +0.25(+2.67%)
Feb 16, 2018 9.508 9.508 9.508 0 +0.10(+1.05%)
Feb 15, 2018 9.268 9.437 9.071 9.410 87,113 +0.26(+2.85%)
Feb 14, 2018 9.035 9.254 8.923 9.148 57,312 +0.06(+0.70%)
Feb 13, 2018 9.000 9.177 8.894 9.085 87,277 +0.00(+0.00%)
Feb 12, 2018 8.894 9.311 8.880 9.085 128,983 +0.30(+3.46%)
Feb 09, 2018 8.746 8.859 8.527 8.781 239,578 +0.16(+1.80%)
Feb 08, 2018 8.795 8.930 8.605 8.626 95,220 -0.20(-2.24%)
Feb 07, 2018 8.887 8.887 8.598 8.824 83,935 -0.04(-0.48%)
Feb 06, 2018 8.224 9.035 8.224 8.866 105,247 +0.22(+2.51%)
Feb 05, 2018 8.753 9.120 8.577 8.649 89,073 -0.24(-2.68%)
Feb 02, 2018 9.035 9.085 8.781 8.887 94,435 -0.28(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.