Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

21.86 -0.25 (-1.13%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.739 5.795 5.605 5.746 357,090 +0.01(+0.12%)
Feb 27, 2019 5.908 5.908 5.732 5.739 372,978 -0.18(-3.10%)
Feb 26, 2019 5.838 6.000 5.718 5.922 340,177 +0.06(+1.08%)
Feb 25, 2019 6.000 6.113 5.831 5.859 288,844 -0.08(-1.31%)
Feb 22, 2019 5.809 5.986 5.788 5.936 332,353 +0.16(+2.69%)
Feb 21, 2019 5.647 5.795 5.647 5.781 224,494 +0.18(+3.28%)
Feb 20, 2019 5.640 5.689 5.569 5.598 144,233 -0.06(-1.12%)
Feb 19, 2019 5.852 5.979 5.612 5.661 277,537 -0.18(-3.14%)
Feb 15, 2019 5.640 5.887 5.605 5.845 345,811 +0.24(+4.28%)
Feb 14, 2019 5.520 5.661 5.520 5.605 269,908 +0.06(+1.02%)
Feb 13, 2019 5.605 5.612 5.449 5.548 135,525 -0.01(-0.13%)
Feb 12, 2019 5.287 5.591 5.273 5.555 169,216 +0.30(+5.78%)
Feb 11, 2019 5.195 5.266 5.082 5.252 187,282 +0.06(+1.22%)
Feb 08, 2019 5.125 5.209 5.054 5.188 166,460 +0.03(+0.55%)
Feb 07, 2019 5.393 5.439 5.125 5.160 244,224 -0.30(-5.43%)
Feb 06, 2019 5.223 5.513 5.174 5.456 290,365 +0.20(+3.90%)
Feb 05, 2019 5.132 5.336 5.132 5.252 177,303 +0.11(+2.06%)
Feb 04, 2019 5.308 5.308 5.111 5.146 251,768 -0.18(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.