Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

22.02 +0.16 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.350 8.350 7.829 8.051 861,261 -0.05(-0.66%)
Feb 25, 2021 7.913 8.550 7.890 8.105 1,498,636 +0.27(+3.42%)
Feb 24, 2021 7.522 7.936 7.514 7.837 428,216 +0.24(+3.13%)
Feb 23, 2021 7.837 7.898 7.384 7.599 550,187 -0.36(-4.53%)
Feb 22, 2021 7.806 8.090 7.760 7.959 433,639 +0.16(+2.06%)
Feb 19, 2021 7.530 7.929 7.530 7.798 489,317 +0.28(+3.78%)
Feb 18, 2021 7.829 7.867 7.514 7.514 523,509 -0.40(-5.04%)
Feb 17, 2021 7.921 8.182 7.698 7.913 603,803 -0.08(-0.96%)
Feb 16, 2021 8.005 8.396 7.837 7.990 1,072,386 +0.06(+0.77%)
Feb 12, 2021 7.131 7.929 7.077 7.929 1,205,296 +0.84(+11.90%)
Feb 11, 2021 6.916 7.093 6.755 7.085 915,665 +0.26(+3.82%)
Feb 10, 2021 6.832 6.947 6.564 6.824 1,320,334 +0.13(+1.95%)
Feb 09, 2021 6.288 6.748 6.134 6.694 963,231 +0.42(+6.72%)
Feb 08, 2021 6.418 6.525 6.134 6.272 1,092,749 -0.07(-1.09%)
Feb 05, 2021 6.180 6.349 6.127 6.341 1,102,659 +0.20(+3.25%)
Feb 04, 2021 6.226 6.356 6.088 6.142 816,479 -0.12(-1.84%)
Feb 03, 2021 6.173 6.441 6.150 6.257 1,634,907 +0.08(+1.24%)
Feb 02, 2021 6.142 6.242 5.912 6.180 705,090 +0.08(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.