Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Water Works (NY: AWK )

128.60 -5.15 (-3.85%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 137.71 138.87 133.62 133.71 2,107,786 -3.54(-2.58%)
Feb 25, 2021 141.05 141.24 136.68 137.25 1,436,188 -4.05(-2.87%)
Feb 24, 2021 144.19 144.50 141.19 141.31 1,277,593 -3.03(-2.10%)
Feb 23, 2021 143.26 144.91 141.96 144.33 1,043,892 +1.26(+0.88%)
Feb 22, 2021 146.24 147.58 142.13 143.07 1,264,323 -4.57(-3.10%)
Feb 19, 2021 151.14 151.40 147.45 147.64 786,705 -3.29(-2.18%)
Feb 18, 2021 151.16 151.95 150.48 150.93 1,227,950 -0.59(-0.39%)
Feb 17, 2021 151.86 152.64 150.84 151.52 799,954 -0.74(-0.49%)
Feb 16, 2021 152.29 153.84 150.96 152.26 860,296 -0.11(-0.07%)
Feb 12, 2021 154.39 156.31 151.05 152.38 585,413 -2.96(-1.91%)
Feb 11, 2021 155.64 156.14 154.31 155.34 497,134 +0.02(+0.01%)
Feb 10, 2021 155.50 155.64 154.19 155.32 499,987 +1.29(+0.84%)
Feb 09, 2021 153.11 154.24 152.28 154.03 604,436 +1.15(+0.75%)
Feb 08, 2021 155.45 155.71 151.83 152.88 728,573 -2.63(-1.69%)
Feb 05, 2021 154.70 156.00 153.38 155.51 508,164 +1.45(+0.94%)
Feb 04, 2021 153.88 155.47 153.11 154.06 638,144 -0.08(-0.05%)
Feb 03, 2021 152.97 154.84 152.05 154.14 826,644 +0.74(+0.48%)
Feb 02, 2021 152.12 155.99 151.67 153.40 816,114 +1.69(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.