Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centrais Electricas Brazil ADR (NY: EBR )

6.500 -0.020 (-0.31%)

Streaming Delayed Price Updated: 10:51 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.643	8.752	8.624	8.663	492,276	-0.07(-0.79%)
Feb 28, 2024	8.693	8.777	8.653	8.733	453,969	-0.09(-1.01%)
Feb 27, 2024	8.742	8.861	8.723	8.822	516,355	+0.23(+2.65%)
Feb 26, 2024	8.584	8.634	8.525	8.594	309,676	+0.06(+0.70%)
Feb 23, 2024	8.634	8.634	8.510	8.534	376,224	-0.14(-1.60%)
Feb 22, 2024	8.792	8.822	8.643	8.673	513,826	-0.07(-0.79%)
Feb 21, 2024	8.841	8.851	8.678	8.742	704,478	-0.21(-2.32%)
Feb 20, 2024	8.693	9.020	8.693	8.950	904,343	+0.47(+5.48%)
Feb 16, 2024	8.475	8.579	8.445	8.485	470,591	-0.03(-0.35%)
Feb 15, 2024	8.574	8.604	8.495	8.515	722,073	-0.06(-0.69%)
Feb 14, 2024	8.505	8.604	8.416	8.574	842,658	+0.15(+1.76%)
Feb 13, 2024	8.634	8.693	8.376	8.426	676,067	-0.33(-3.73%)
Feb 12, 2024	8.733	8.762	8.619	8.752	395,868	+0.05(+0.57%)
Feb 09, 2024	8.515	8.751	8.485	8.703	1,126,876	+0.21(+2.45%)
Feb 08, 2024	8.614	8.634	8.470	8.495	866,729	-0.14(-1.61%)
Feb 07, 2024	8.574	8.713	8.574	8.634	719,591	+0.01(+0.11%)
Feb 06, 2024	8.416	8.634	8.416	8.624	775,228	+0.50(+6.09%)
Feb 05, 2024	8.109	8.158	7.970	8.129	428,324	+0.00(+0.00%)
Feb 02, 2024	8.119	8.163	8.025	8.129	712,054	-0.22(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices