Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Emerging Markets Bear -3X ETF Direxion (NY: EDZ )

7.990 +0.140 (+1.78%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.053 8.348 8.025 8.210 736,397 +0.32(+4.09%)
Feb 25, 2021 7.380 7.915 7.315 7.887 749,823 +0.51(+6.88%)
Feb 24, 2021 7.601 7.739 7.370 7.380 356,810 +0.14(+1.91%)
Feb 23, 2021 7.463 7.749 7.177 7.241 616,047 -0.15(-2.00%)
Feb 22, 2021 7.306 7.389 7.168 7.389 524,587 +0.64(+9.43%)
Feb 19, 2021 6.743 6.813 6.651 6.752 440,667 -0.11(-1.61%)
Feb 18, 2021 6.937 7.091 6.863 6.863 432,171 +0.23(+3.48%)
Feb 17, 2021 6.651 6.743 6.596 6.633 235,025 +0.02(+0.28%)
Feb 16, 2021 6.559 6.669 6.503 6.614 205,605 -0.06(-0.83%)
Feb 12, 2021 6.762 6.799 6.614 6.669 188,191 -0.02(-0.28%)
Feb 11, 2021 6.734 6.752 6.605 6.688 417,753 -0.22(-3.20%)
Feb 10, 2021 6.780 7.029 6.771 6.909 468,501 -0.06(-0.93%)
Feb 09, 2021 7.195 7.195 6.965 6.974 210,047 -0.23(-3.20%)
Feb 08, 2021 7.315 7.315 7.177 7.204 220,986 -0.06(-0.76%)
Feb 05, 2021 7.352 7.417 7.241 7.260 225,808 -0.18(-2.48%)
Feb 04, 2021 7.463 7.601 7.426 7.444 257,735 +0.00(+0.00%)
Feb 03, 2021 7.426 7.509 7.370 7.444 317,341 -0.13(-1.71%)
Feb 02, 2021 7.527 7.638 7.518 7.573 421,543 -0.30(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.