Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.630 +0.038 (+2.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.314 1.340 1.310 1.320 288,703 -0.01(-0.75%)
Feb 28, 2024 1.330 1.330 1.319 1.330 1,470,525 -0.00(-0.23%)
Feb 27, 2024 1.300 1.348 1.300 1.333 234,141 -0.02(-1.26%)
Feb 26, 2024 1.380 1.380 1.350 1.350 3,700 +0.02(+1.50%)
Feb 23, 2024 1.360 1.360 1.330 1.330 40,415 -0.05(-3.97%)
Feb 22, 2024 1.360 1.385 1.360 1.385 8,258 +0.01(+0.36%)
Feb 21, 2024 1.380 1.380 1.362 1.380 3,380 +0.00(+0.00%)
Feb 20, 2024 1.350 1.380 1.350 1.380 13,718 +0.02(+1.47%)
Feb 16, 2024 1.350 1.360 1.310 1.360 219,360 +0.02(+1.49%)
Feb 15, 2024 1.370 1.370 1.320 1.340 18,229 +0.02(+1.52%)
Feb 14, 2024 1.320 1.330 1.320 1.320 529,200 +0.02(+1.54%)
Feb 13, 2024 1.290 1.314 1.290 1.300 50,666 -0.01(-0.76%)
Feb 12, 2024 1.260 1.350 1.260 1.310 233,843 -0.04(-2.96%)
Feb 09, 2024 1.338 1.350 1.300 1.350 47,479 -0.01(-0.59%)
Feb 08, 2024 1.344 1.364 1.340 1.358 17,913 +0.01(+0.59%)
Feb 07, 2024 1.310 1.350 1.310 1.350 218,854 -0.02(-1.46%)
Feb 06, 2024 1.310 1.390 1.310 1.370 151,316 -0.04(-2.84%)
Feb 05, 2024 1.370 1.410 1.370 1.410 204,895 -0.03(-2.08%)
Feb 02, 2024 1.415 1.440 1.370 1.440 9,130 +0.06(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.