Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.340 -0.005 (-0.37%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 22.95 22.95 22.95 22.95 274 -0.18(-0.78%)
Feb 21, 2018 23.13 23.13 23.13 0 +0.76(+3.41%)
Feb 20, 2018 22.37 22.37 22.37 22.37 101 -0.51(-2.24%)
Feb 16, 2018 22.88 22.88 22.88 0 -1.21(-5.03%)
Feb 15, 2018 24.09 24.09 24.09 24.09 115 -0.91(-3.64%)
Feb 14, 2018 25.26 25.26 25.00 25.00 365 -0.35(-1.38%)
Feb 13, 2018 25.40 25.40 25.35 25.35 200 +0.35(+1.40%)
Feb 12, 2018 25.00 25.00 25.00 25.00 365 -0.50(-1.96%)
Feb 07, 2018 25.50 25.50 25.50 50 -1.50(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.