Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.328 -0.092 (-6.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.360	1.360	1.360	1.360	1,600	+0.13(+10.57%)
Feb 22, 2022				1.230	0	+0.03(+2.50%)
Feb 18, 2022				1.200	0	-0.10(-7.69%)
Feb 17, 2022	1.300	1.300	1.300	1.300	137	-0.17(-11.56%)
Feb 16, 2022	0.8000	1.470	0.8000	1.470	3,200	-0.13(-8.13%)
Feb 10, 2022				1.600	0	+0.10(+6.67%)
Feb 09, 2022	1.450	1.500	1.400	1.500	22,800	+0.15(+11.11%)
Feb 07, 2022				1.350	0	-0.01(-0.74%)
Feb 04, 2022	1.250	1.400	1.250	1.360	160,465	+0.06(+4.62%)
Feb 03, 2022	1.400			1.300	3,124	+0.41(+46.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Norwegian Air Shuttle ASA (OP: NWARF )

Historical Prices