Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP: KDKCF )

0.4000 +0.0100 (+2.56%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.109 1.170 1.109 1.155 9,405 +0.05(+4.07%)
Feb 25, 2022 1.080 1.110 1.080 1.110 19,500 +0.08(+7.75%)
Feb 24, 2022 1.060 1.076 1.018 1.030 13,750 -0.03(-2.83%)
Feb 23, 2022 1.074 1.094 1.060 1.060 8,737 -0.02(-2.21%)
Feb 22, 2022 1.130 1.130 1.084 1.084 3,771 -0.07(-5.74%)
Feb 18, 2022 1.150 0 -0.03(-2.54%)
Feb 17, 2022 1.180 1.180 1.180 1.180 14,700 -0.01(-0.84%)
Feb 16, 2022 1.190 1.195 1.190 1.190 4,550 +0.00(+0.00%)
Feb 15, 2022 1.180 1.205 1.180 1.190 18,290 +0.01(+0.85%)
Feb 14, 2022 1.209 1.211 1.180 1.180 10,029 -0.03(-2.48%)
Feb 11, 2022 1.209 1.220 1.196 1.210 76,450 +0.00(+0.00%)
Feb 10, 2022 1.140 1.210 1.140 1.210 7,500 +0.00(+0.00%)
Feb 09, 2022 1.197 1.225 1.190 1.210 21,245 +0.00(+0.00%)
Feb 08, 2022 1.181 1.230 1.176 1.210 76,090 +0.04(+3.17%)
Feb 07, 2022 1.156 1.180 1.111 1.173 78,081 +0.06(+5.66%)
Feb 04, 2022 1.122 1.140 1.100 1.110 24,418 -0.02(-1.90%)
Feb 03, 2022 1.110 1.132 1.131 34,652 +0.07(+6.75%)
Feb 02, 2022 1.050 1.066 1.050 1.060 8,390 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.