Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphagen Intelligence Corp (OP: APETF )

0.0167 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0206 0.0252 0.0206 0.0252 59,067 +0.01(+25.37%)
Feb 28, 2024 0.0231 0.0231 0.0201 0.0201 54,230 -0.00(-17.96%)
Feb 27, 2024 0.0269 0.0269 0.0222 0.0245 201,850 -0.00(-9.59%)
Feb 26, 2024 0.0275 0.0275 0.0271 0.0271 15,000 +0.00(+8.40%)
Feb 23, 2024 0.0380 0.0380 0.0250 0.0250 264,715 -0.01(-35.40%)
Feb 22, 2024 0.0376 0.0390 0.0376 0.0387 116,400 +0.00(+7.50%)
Feb 21, 2024 0.0394 0.0394 0.0350 0.0360 12,809 +0.00(+5.88%)
Feb 20, 2024 0.0340 0.0340 0.0338 0.0340 118,192 +0.00(+0.00%)
Feb 16, 2024 0.0346 0.0346 0.0340 0.0340 12,700 -0.00(-2.02%)
Feb 15, 2024 0.0328 0.0347 0.0328 0.0347 14,233 +0.00(+7.43%)
Feb 14, 2024 0.0283 0.0332 0.0273 0.0323 5,583 +0.00(+6.25%)
Feb 13, 2024 0.0300 0.0304 0.0300 0.0304 126,700 +0.01(+22.09%)
Feb 12, 2024 0.0300 0.0300 0.0249 0.0249 11,385 -0.01(-20.45%)
Feb 09, 2024 0.0385 0.0385 0.0313 0.0313 4,500 -0.00(-8.48%)
Feb 08, 2024 0.0385 0.0385 0.0298 0.0342 22,300 -0.01(-18.57%)
Feb 07, 2024 0.0420 0.0420 0.0412 0.0420 32,725 +0.00(+2.44%)
Feb 06, 2024 0.0401 0.0415 0.0347 0.0410 8,100 +0.01(+29.75%)
Feb 05, 2024 0.0351 0.0380 0.0316 0.0316 15,601 -0.01(-16.84%)
Feb 02, 2024 0.0390 0.0390 0.0380 0.0380 15,200 -0.00(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.