Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ascend Wellness Holdings Inc (OP: AAWH )

0.9750 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.480	1.480	1.400	1.400	99,902	-0.08(-5.41%)
Feb 28, 2024	1.460	1.480	1.410	1.480	47,212	+0.05(+3.50%)
Feb 27, 2024	1.430	1.480	1.395	1.430	105,255	+0.00(+0.00%)
Feb 26, 2024	1.600	1.650	1.410	1.430	255,985	-0.15(-9.49%)
Feb 23, 2024	1.590	1.650	1.550	1.580	206,290	-0.02(-1.25%)
Feb 22, 2024	1.560	1.640	1.540	1.600	157,676	+0.02(+1.27%)
Feb 21, 2024	1.590	1.650	1.544	1.580	45,742	+0.00(+0.00%)
Feb 20, 2024	1.740	1.740	1.540	1.580	376,726	-0.15(-8.67%)
Feb 16, 2024	1.640	1.800	1.640	1.730	176,671	+0.10(+6.13%)
Feb 15, 2024	1.570	1.730	1.560	1.630	202,108	-0.06(-3.55%)
Feb 14, 2024	1.660	1.820	1.650	1.690	366,373	+0.11(+6.96%)
Feb 13, 2024	1.500	1.620	1.380	1.580	506,647	+0.08(+5.44%)
Feb 12, 2024	1.410	1.740	1.410	1.498	573,308	-0.16(-9.73%)
Feb 09, 2024	1.670	1.700	1.610	1.660	167,798	+0.02(+1.22%)
Feb 08, 2024	1.600	1.660	1.520	1.640	583,246	+0.08(+5.13%)
Feb 07, 2024	1.700	1.700	1.500	1.560	330,944	-0.01(-0.64%)
Feb 06, 2024	1.473	1.600	1.410	1.570	1,452,696	+0.09(+6.08%)
Feb 05, 2024	1.620	1.620	1.430	1.480	101,140	-0.01(-0.67%)
Feb 02, 2024	1.530	1.572	1.470	1.490	110,860	-0.06(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Ascend Wellness Holdings Inc (OP: AAWH )

Historical Prices