Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FRCB )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0635 0.0790 0.0620 0.0620 65,734 -0.01(-19.48%)
Feb 28, 2024 0.0680 0.0790 0.0640 0.0770 238,779 +0.00(+6.21%)
Feb 27, 2024 0.0600 0.0790 0.0600 0.0725 92,445 +0.00(+6.62%)
Feb 26, 2024 0.0650 0.0800 0.0650 0.0680 91,921 +0.00(+3.03%)
Feb 23, 2024 0.0680 0.0680 0.0620 0.0660 156,519 -0.00(-2.94%)
Feb 22, 2024 0.0620 0.0800 0.0620 0.0680 247,914 +0.00(+3.03%)
Feb 21, 2024 0.0410 0.0800 0.0410 0.0660 129,304 -0.00(-5.71%)
Feb 20, 2024 0.0693 0.1000 0.0400 0.0700 277,149 -0.00(-1.55%)
Feb 16, 2024 0.0600 0.0800 0.0600 0.0711 234,111 +0.00(+1.57%)
Feb 15, 2024 0.0550 0.0850 0.0550 0.0700 148,513 +0.00(+0.00%)
Feb 14, 2024 0.0500 0.0731 0.0100 0.0700 224,871 +0.00(+0.00%)
Feb 13, 2024 0.0601 0.0744 0.0500 0.0700 271,484 +0.01(+16.47%)
Feb 12, 2024 0.0600 0.0700 0.0600 0.0601 186,649 -0.01(-14.14%)
Feb 09, 2024 0.0600 0.0900 0.0600 0.0700 79,976 +0.00(+0.00%)
Feb 08, 2024 0.0500 0.0750 0.0500 0.0700 170,251 -0.03(-30.00%)
Feb 07, 2024 0.0600 0.1000 0.0600 0.1000 293,047 +0.00(+2.04%)
Feb 06, 2024 0.0700 0.1000 0.0600 0.0980 722,866 +0.03(+40.00%)
Feb 05, 2024 0.0650 0.1200 0.0580 0.0700 70,145 +0.00(+0.00%)
Feb 02, 2024 0.0580 0.0985 0.0400 0.0700 84,718 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.