Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (OP: TIMCF )

0.1870 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1968 0.1968 0.1968 0.1968 2,190 +0.02(+8.97%)
Feb 28, 2024 0.1806 0.1806 0.1806 0.1806 285 -0.01(-6.18%)
Feb 27, 2024 0.1925 0.1925 0.1925 0.1925 30,034 +0.01(+4.56%)
Feb 26, 2024 0.1824 0.1841 0.1824 0.1841 250 -0.01(-6.07%)
Feb 23, 2024 0.1897 0.1960 0.1897 0.1960 9,963 +0.01(+3.10%)
Feb 22, 2024 0.1927 0.1927 0.1901 0.1901 6,250 -0.00(-1.20%)
Feb 20, 2024 0.1924 4 -0.00(-1.79%)
Feb 16, 2024 0.1959 0.1959 0.1959 0.1959 331 +0.00(+1.71%)
Feb 15, 2024 0.1926 0.1926 0.1926 0.1926 210 -0.00(-1.38%)
Feb 14, 2024 0.1953 0.1953 0.1953 0.1953 200 -0.00(-2.35%)
Feb 13, 2024 0.2000 0.2025 0.2000 0.2000 7,524 -0.03(-11.39%)
Feb 12, 2024 0.2257 0.2257 0.2257 0.2257 219 +0.02(+8.51%)
Feb 09, 2024 0.2082 0.2082 0.2080 0.2080 10,800 -0.01(-3.03%)
Feb 08, 2024 0.2227 0.2228 0.2062 0.2145 10,957 -0.01(-3.68%)
Feb 07, 2024 0.2227 0.2227 0.2227 0.2227 1,278 +0.00(+0.09%)
Feb 06, 2024 0.2207 0.2255 0.2207 0.2225 4,010 +0.00(+0.86%)
Feb 05, 2024 0.2068 0.2290 0.2068 0.2206 13,565 +0.02(+9.15%)
Feb 02, 2024 0.2525 0.2525 0.2021 0.2021 112,702 -0.05(-19.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.