Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospera Energy Inc (OP: GXRFF )

0.0455 -0.0025 (-5.21%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0528 0.0611 0.0528 0.0589 23,770 -0.00(-5.91%)
Feb 28, 2024 0.0626 0.0626 0.0626 0.0626 18,000 +0.00(+1.62%)
Feb 27, 2024 0.0630 0.0630 0.0616 0.0616 18,075 -0.00(-3.45%)
Feb 26, 2024 0.0559 0.0638 0.0559 0.0638 28,400 +0.00(+5.45%)
Feb 23, 2024 0.0516 0.0605 0.0516 0.0605 20,527 +0.01(+11.62%)
Feb 22, 2024 0.0580 0.0599 0.0542 0.0542 161,330 -0.00(-6.55%)
Feb 21, 2024 0.0570 0.0580 0.0541 0.0580 344,900 +0.00(+0.00%)
Feb 20, 2024 0.0570 0.0580 0.0570 0.0580 28,710 +0.00(+0.00%)
Feb 16, 2024 0.0553 0.0580 0.0553 0.0580 122,050 +0.00(+2.65%)
Feb 15, 2024 0.0561 0.0600 0.0561 0.0565 24,705 -0.00(-1.91%)
Feb 14, 2024 0.0598 0.0600 0.0568 0.0576 46,823 -0.00(-1.54%)
Feb 13, 2024 0.0571 0.0585 0.0571 0.0585 10,117 +0.00(+2.27%)
Feb 12, 2024 0.0594 0.0605 0.0550 0.0572 276,225 -0.00(-4.03%)
Feb 09, 2024 0.0596 0.0596 0.0596 0.0596 25,000 +0.00(+5.11%)
Feb 08, 2024 0.0567 0.0567 0.0567 0.0567 1,000 -0.00(-1.39%)
Feb 07, 2024 0.0575 0.0577 0.0547 0.0575 17,489 +0.00(+4.55%)
Feb 06, 2024 0.0545 0.0571 0.0545 0.0550 175,100 +0.00(+4.56%)
Feb 05, 2024 0.0600 0.0600 0.0485 0.0526 3,419,780 -0.01(-9.31%)
Feb 02, 2024 0.0620 0.0624 0.0580 0.0580 294,030 -0.01(-8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.