Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Takeaway.com NV (OP: TKAYF )

14.42 UNCHANGED

Last Price Updated: 9:32 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		98.95	98.95	98.95	0	+0.00(+0.00%)
Feb 24, 2021		98.95	98.95	98.95	0	-7.05(-6.65%)
Feb 23, 2021		106.00	106.00	106.00	2,562	+0.00(+0.00%)
Feb 19, 2021		106.00	106.00	106.00	0	+0.00(+0.00%)
Feb 16, 2021		106.00	106.00	106.00	0	+0.00(+0.00%)
Feb 12, 2021		106.00	106.00	106.00	2,500	+0.00(+0.00%)
Feb 10, 2021		106.00	106.00	106.00	0	+0.00(+0.00%)
Feb 09, 2021	106.85	106.85	106.00	106.00	1,950	-10.20(-8.78%)
Feb 05, 2021		116.20	116.20	116.20	0	+0.00(+0.00%)
Feb 02, 2021		116.20	116.20	116.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Takeaway.com NV (OP: TKAYF )

Historical Prices