Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Solera National Bancorp Inc (OP: SLRK )

9.400 -0.100 (-1.05%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				9.780	0	+0.02(+0.20%)
Feb 28, 2024	9.760	9.760	9.760	9.760	100	-0.24(-2.40%)
Feb 23, 2024				10.00	0	+0.26(+2.67%)
Feb 22, 2024	9.740	9.740	9.740	9.740	400	-0.26(-2.60%)
Feb 21, 2024	9.700	10.00	9.700	10.00	1,099	+0.34(+3.52%)
Feb 20, 2024	9.900	9.900	9.660	9.660	1,741	-0.33(-3.30%)
Feb 15, 2024				9.990	0	+0.09(+0.91%)
Feb 14, 2024	9.900	10.00	9.900	9.900	13,200	+0.00(+0.00%)
Feb 13, 2024	10.00	10.00	9.900	9.900	7,200	-0.20(-1.98%)
Feb 12, 2024	9.750	10.14	9.500	10.10	45,028	+0.04(+0.40%)
Feb 09, 2024	10.01	10.06	10.01	10.06	605	-0.08(-0.79%)
Feb 07, 2024				10.14	0	-0.06(-0.59%)
Feb 06, 2024	10.05	10.30	10.05	10.20	18,000	-0.05(-0.49%)
Feb 02, 2024				10.25	0	-0.25(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Solera National Bancorp Inc (OP: SLRK )

Historical Prices