Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0091 -0.0009 (-9.00%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0120 0.0129 0.0110 0.0110 16,150 -0.00(-8.33%)
Feb 28, 2024 0.0108 0.0129 0.0108 0.0120 118,216 -0.00(-6.98%)
Feb 27, 2024 0.0112 0.0130 0.0108 0.0129 25,105 -0.00(-0.77%)
Feb 26, 2024 0.0130 0.0130 0.0110 0.0130 66,412 +0.00(+8.33%)
Feb 23, 2024 0.0112 0.0130 0.0112 0.0120 39,585 +0.00(+9.09%)
Feb 22, 2024 0.0109 0.0110 0.0108 0.0110 120,080 -0.00(-7.56%)
Feb 21, 2024 0.0119 0.0119 0.0119 0.0119 6,333 +0.00(+6.25%)
Feb 20, 2024 0.0080 0.0117 0.0080 0.0112 121,444 -0.00(-3.45%)
Feb 16, 2024 0.0116 0.0116 0.0116 0.0116 1,257 +0.00(+3.57%)
Feb 15, 2024 0.0114 0.0130 0.0093 0.0112 8,267 +0.00(+24.44%)
Feb 14, 2024 0.0073 0.0099 0.0073 0.0090 13,652 -0.00(-18.18%)
Feb 13, 2024 0.0110 0.0110 0.0110 0.0110 6,051 +0.00(+0.00%)
Feb 12, 2024 0.0108 0.0135 0.0108 0.0110 76,457 -0.00(-15.38%)
Feb 09, 2024 0.0080 0.0130 0.0080 0.0130 190,651 +0.00(+9.24%)
Feb 08, 2024 0.0080 0.0119 0.0080 0.0119 93,201 +0.00(+48.75%)
Feb 07, 2024 0.0090 0.0120 0.0080 0.0080 167,400 +0.00(+0.00%)
Feb 06, 2024 0.0073 0.0100 0.0073 0.0080 32,320 -0.00(-19.19%)
Feb 05, 2024 0.0099 0.0099 0.0099 0.0099 2,841 -0.00(-5.71%)
Feb 02, 2024 0.0120 0.0120 0.0080 0.0105 8,500 +0.00(+31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.