Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.570	9.570	9.380	9.410	163,018	-0.03(-0.32%)
Feb 28, 2024	9.700	9.750	9.400	9.440	120,948	-0.12(-1.26%)
Feb 27, 2024	9.500	9.560	9.500	9.560	146,241	+0.16(+1.70%)
Feb 26, 2024	9.350	9.490	9.350	9.400	144,046	-0.09(-0.95%)
Feb 23, 2024	9.340	9.500	9.330	9.490	138,179	+0.04(+0.47%)
Feb 22, 2024	9.330	9.450	9.330	9.445	126,100	+0.03(+0.27%)
Feb 21, 2024	9.400	9.500	9.400	9.420	117,695	-0.03(-0.32%)
Feb 20, 2024	9.400	9.500	9.250	9.450	116,251	+0.05(+0.53%)
Feb 16, 2024	9.320	9.550	9.200	9.400	161,939	+0.01(+0.11%)
Feb 15, 2024	9.330	9.390	9.100	9.390	151,902	+0.10(+1.08%)
Feb 14, 2024	9.350	9.350	9.050	9.290	153,760	-0.15(-1.59%)
Feb 13, 2024	9.420	9.570	9.390	9.440	114,637	-0.08(-0.84%)
Feb 12, 2024	9.420	9.600	9.420	9.520	180,342	+0.03(+0.32%)
Feb 09, 2024	9.420	9.490	9.410	9.490	163,862	-0.02(-0.21%)
Feb 08, 2024	9.520	9.520	9.400	9.510	149,248	-0.15(-1.55%)
Feb 07, 2024	9.550	9.670	9.530	9.660	136,156	+0.16(+1.68%)
Feb 06, 2024	9.580	9.630	9.449	9.500	145,704	-0.18(-1.86%)
Feb 05, 2024	9.640	9.750	9.600	9.680	213,861	+0.03(+0.31%)
Feb 02, 2024	9.580	9.660	9.533	9.650	303,654	+0.21(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Panasonic Hldgs Corp ADR (OP: PCRFY )

Historical Prices