Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsius Holdings Inc (NQ: CELH )

65.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.600 5.650 5.330 5.340 18,981 -0.24(-4.30%)
Feb 27, 2018 5.390 5.690 5.231 5.580 35,174 +0.24(+4.49%)
Feb 26, 2018 5.420 5.500 5.250 5.340 29,913 -0.05(-0.93%)
Feb 23, 2018 5.181 5.405 5.181 5.390 20,482 -0.08(-1.46%)
Feb 22, 2018 5.490 5.191 5.470 22,397 +0.10(+1.86%)
Feb 21, 2018 5.450 5.690 5.110 5.370 45,358 -0.04(-0.76%)
Feb 20, 2018 5.450 5.699 5.300 5.411 34,089 -0.08(-1.44%)
Feb 16, 2018 5.490 5.490 5.490 0 -0.15(-2.66%)
Feb 15, 2018 5.050 5.640 5.050 5.640 52,820 +0.56(+11.02%)
Feb 14, 2018 5.100 5.141 5.000 5.080 43,598 +0.00(+0.00%)
Feb 13, 2018 5.060 5.130 4.990 5.080 14,300 +0.09(+1.80%)
Feb 12, 2018 5.050 5.320 4.900 4.990 72,953 -0.02(-0.40%)
Feb 09, 2018 5.540 5.615 4.610 5.010 116,299 -0.44(-8.07%)
Feb 08, 2018 5.500 6.000 5.430 5.450 114,758 -0.05(-0.91%)
Feb 07, 2018 5.670 6.049 5.460 5.500 233,049 -0.17(-3.00%)
Feb 06, 2018 5.850 5.850 5.400 5.670 111,054 -0.09(-1.56%)
Feb 05, 2018 5.670 5.895 5.670 5.760 60,003 +0.07(+1.23%)
Feb 02, 2018 5.730 5.730 5.578 5.690 14,472 -0.06(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.