Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xbiotech Inc (NQ: XBIT )

7.260 -0.130 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 11.46 11.62 11.33 11.62 137,384 +0.24(+2.12%)
Feb 27, 2017 10.91 11.42 10.91 11.38 75,465 +0.46(+4.18%)
Feb 24, 2017 11.10 11.10 10.77 10.93 44,740 +0.05(+0.48%)
Feb 23, 2017 10.99 11.24 10.77 10.87 121,280 +0.27(+2.52%)
Feb 22, 2017 11.03 11.27 10.56 10.61 96,120 -0.27(-2.46%)
Feb 21, 2017 11.20 11.46 10.68 10.87 182,584 +0.30(+2.85%)
Feb 17, 2017 10.57 10.57 10.57 0 +0.21(+2.00%)
Feb 16, 2017 10.58 11.63 10.12 10.37 344,220 -0.15(-1.39%)
Feb 15, 2017 10.19 10.53 10.13 10.51 73,564 +0.25(+2.44%)
Feb 14, 2017 10.08 10.30 9.899 10.26 51,689 +0.26(+2.58%)
Feb 13, 2017 9.935 10.07 9.745 10.00 51,026 +0.24(+2.47%)
Feb 10, 2017 9.909 10.22 9.659 9.762 47,859 -0.02(-0.18%)
Feb 09, 2017 9.590 9.797 9.409 9.780 100,499 +0.28(+2.90%)
Feb 08, 2017 9.599 9.850 9.434 9.504 57,127 -0.16(-1.69%)
Feb 07, 2017 10.08 10.35 9.607 9.668 127,102 -0.35(-3.53%)
Feb 06, 2017 10.32 10.32 9.952 10.02 29,415 -0.19(-1.86%)
Feb 03, 2017 9.995 10.34 9.918 10.21 71,755 +0.34(+3.40%)
Feb 02, 2017 9.892 9.918 9.668 9.874 47,507 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.