Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Xbiotech Inc (NQ: XBIT )

7.260 -0.130 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.807 6.928 6.549 6.833 86,695 -0.02(-0.25%)
Feb 27, 2019 7.109 7.143 6.841 6.850 94,106 -0.29(-4.10%)
Feb 26, 2019 6.885 7.160 6.876 7.143 70,585 +0.13(+1.84%)
Feb 25, 2019 7.324 7.324 6.773 7.014 171,132 -0.32(-4.35%)
Feb 22, 2019 7.324 7.402 7.203 7.333 54,082 +0.03(+0.35%)
Feb 21, 2019 7.427 7.462 7.134 7.307 74,350 -0.05(-0.70%)
Feb 20, 2019 7.445 7.496 7.246 7.358 58,851 -0.04(-0.58%)
Feb 19, 2019 7.496 7.531 6.841 7.402 159,054 -0.06(-0.81%)
Feb 15, 2019 7.626 7.669 7.066 7.462 110,950 -0.12(-1.59%)
Feb 14, 2019 7.066 7.669 7.040 7.583 134,380 +0.49(+6.93%)
Feb 13, 2019 7.169 7.410 6.893 7.091 174,110 -0.15(-2.02%)
Feb 12, 2019 7.178 7.402 6.807 7.238 190,199 -0.22(-2.89%)
Feb 11, 2019 7.290 7.927 7.074 7.453 178,317 +0.16(+2.25%)
Feb 08, 2019 7.669 7.720 6.264 7.290 541,867 -0.52(-6.62%)
Feb 07, 2019 8.616 9.220 7.229 7.807 752,402 -0.68(-8.02%)
Feb 06, 2019 7.134 8.573 7.100 8.487 776,725 +1.23(+16.98%)
Feb 05, 2019 6.574 7.669 6.118 7.255 551,519 +1.02(+16.30%)
Feb 04, 2019 5.825 6.238 5.601 6.238 208,841 +0.47(+8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.