Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.093 7.200 7.030 7.130 19,690 -0.10(-1.38%)
Feb 26, 2016 7.050 7.240 7.050 7.230 7,544 +0.12(+1.68%)
Feb 25, 2016 7.109 7.240 7.010 7.110 3,193 -0.06(-0.83%)
Feb 24, 2016 7.100 7.220 7.035 7.170 5,540 +0.01(+0.17%)
Feb 23, 2016 7.140 7.220 7.140 7.157 2,844 -0.07(-1.00%)
Feb 22, 2016 7.230 7.230 7.156 7.230 7,839 +0.03(+0.42%)
Feb 19, 2016 7.250 7.250 7.130 7.200 6,375 +0.01(+0.14%)
Feb 18, 2016 7.086 7.226 7.020 7.190 6,780 -0.04(-0.55%)
Feb 17, 2016 7.140 7.230 7.140 7.230 14,010 +0.08(+1.12%)
Feb 16, 2016 6.811 7.170 6.811 7.150 25,331 +0.33(+4.82%)
Feb 12, 2016 6.711 6.821 6.821 6.821 5,615 +0.10(+1.48%)
Feb 11, 2016 6.691 6.721 6.572 6.721 7,332 -0.04(-0.59%)
Feb 10, 2016 6.631 6.881 6.631 6.761 5,232 -0.08(-1.17%)
Feb 09, 2016 7.080 7.080 6.711 6.841 15,264 -0.30(-4.19%)
Feb 08, 2016 7.230 7.240 6.901 7.140 22,216 -0.09(-1.24%)
Feb 05, 2016 7.230 7.391 7.230 7.230 5,552 -0.02(-0.28%)
Feb 04, 2016 7.339 7.339 7.240 7.250 8,634 -0.09(-1.22%)
Feb 03, 2016 7.230 7.391 7.080 7.339 33,911 +0.13(+1.80%)
Feb 02, 2016 6.641 7.280 6.641 7.210 78,435 +0.57(+8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.