Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.510 3.530 3.410 3.465 12,119 -0.08(-2.39%)
Feb 25, 2022 3.560 3.670 3.530 3.550 38,253 +0.00(+0.00%)
Feb 24, 2022 3.360 3.569 3.360 3.550 21,125 +0.05(+1.43%)
Feb 23, 2022 3.500 3.830 3.490 3.500 65,294 -0.13(-3.58%)
Feb 22, 2022 3.410 3.650 3.402 3.630 38,549 +0.00(+0.00%)
Feb 18, 2022 3.630 0 +0.00(+0.10%)
Feb 17, 2022 3.650 3.730 3.610 3.626 14,206 -0.05(-1.46%)
Feb 16, 2022 3.740 3.780 3.660 3.680 54,151 -0.02(-0.54%)
Feb 15, 2022 3.740 3.800 3.700 3.700 63,604 -0.04(-1.07%)
Feb 14, 2022 3.800 3.800 3.720 3.740 5,974 -0.07(-1.84%)
Feb 11, 2022 3.833 3.833 3.750 3.810 14,069 -0.04(-1.04%)
Feb 10, 2022 3.850 4.000 3.820 3.850 28,438 +0.00(+0.00%)
Feb 09, 2022 3.910 3.910 3.740 3.850 32,118 -0.07(-1.79%)
Feb 08, 2022 3.990 3.990 3.860 3.920 15,793 -0.08(-2.00%)
Feb 07, 2022 3.960 4.010 3.910 4.000 3,161 +0.09(+2.30%)
Feb 04, 2022 3.930 4.000 3.910 3.910 8,039 -0.05(-1.26%)
Feb 03, 2022 4.000 4.020 3.960 9,702 -0.05(-1.25%)
Feb 02, 2022 3.880 4.030 3.880 4.010 10,120 +0.12(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.