Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxeon Solar Tech Ltd (NQ: MAXN )

1.640 +0.130 (+8.61%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 10.09 11.22 10.09 10.84 1,286,548 +0.99(+10.05%)
Feb 25, 2022 9.450 9.900 9.520 9.850 421,770 +0.49(+5.24%)
Feb 24, 2022 7.650 9.520 7.480 9.360 660,148 +1.29(+15.99%)
Feb 23, 2022 8.310 8.430 7.900 8.070 463,551 -0.04(-0.49%)
Feb 22, 2022 8.700 8.830 8.100 8.110 468,070 -0.73(-8.26%)
Feb 18, 2022 8.840 0 -0.54(-5.76%)
Feb 17, 2022 9.650 9.970 9.250 9.380 433,575 -0.28(-2.90%)
Feb 16, 2022 9.880 9.955 9.500 9.660 341,731 -0.31(-3.11%)
Feb 15, 2022 9.370 10.02 9.310 9.970 361,597 +0.94(+10.41%)
Feb 14, 2022 9.180 9.550 8.970 9.030 258,361 -0.15(-1.63%)
Feb 11, 2022 9.900 10.07 9.090 9.180 392,624 -0.71(-7.18%)
Feb 10, 2022 9.460 10.59 9.460 9.890 697,530 +0.01(+0.10%)
Feb 09, 2022 9.460 10.07 9.256 9.880 801,499 +0.88(+9.78%)
Feb 08, 2022 8.520 9.190 8.341 9.000 806,432 +0.41(+4.77%)
Feb 07, 2022 8.910 9.310 8.520 8.590 362,004 -0.26(-2.94%)
Feb 04, 2022 8.890 9.100 8.500 8.850 549,131 +0.03(+0.34%)
Feb 03, 2022 9.280 8.770 8.820 461,515 -0.77(-8.03%)
Feb 02, 2022 10.32 10.32 9.300 9.590 598,118 -0.60(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.