Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Antelope Enterprise Hldg Ltd (NQ: AEHL )

1.990 +0.160 (+8.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.573	1.580	1.480	1.540	16,103	+0.06(+4.05%)
Feb 28, 2024	1.520	1.540	1.420	1.480	16,709	-0.03(-2.31%)
Feb 27, 2024	1.520	1.554	1.481	1.515	16,737	-0.05(-2.99%)
Feb 26, 2024	1.700	1.700	1.410	1.562	149,283	-0.39(-19.87%)
Feb 23, 2024	2.060	2.100	1.910	1.949	31,652	-0.03(-1.57%)
Feb 22, 2024	2.000	2.182	1.980	1.980	25,713	-0.07(-3.41%)
Feb 21, 2024	2.050	2.240	1.920	2.050	97,041	-0.05(-2.38%)
Feb 20, 2024	1.910	2.100	1.860	2.100	45,971	+0.17(+8.81%)
Feb 16, 2024	1.700	2.180	1.698	1.930	136,000	+0.24(+14.20%)
Feb 15, 2024	1.950	1.960	1.680	1.690	84,601	-0.30(-15.08%)
Feb 14, 2024	1.710	2.640	1.640	1.990	345,933	-0.31(-13.48%)
Feb 13, 2024	1.560	2.400	1.540	2.300	721,716	+0.72(+45.57%)
Feb 12, 2024	1.590	1.600	1.440	1.580	32,703	+0.00(+0.00%)
Feb 09, 2024	1.470	1.614	1.440	1.580	20,033	+0.14(+9.72%)
Feb 08, 2024	1.520	1.800	1.440	1.440	91,783	-0.02(-1.44%)
Feb 07, 2024	1.450	1.510	1.400	1.461	26,915	+0.01(+0.76%)
Feb 06, 2024	1.590	1.680	1.450	1.450	21,941	-0.08(-5.23%)
Feb 05, 2024	1.600	1.610	1.530	1.530	6,101	-0.04(-2.55%)
Feb 02, 2024	1.570	1.748	1.570	1.570	11,835	+0.02(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Antelope Enterprise Hldg Ltd (NQ: AEHL )

Historical Prices