Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finch Therapeutics Group Inc (NQ: FNCH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.600 2.700 2.480 2.700 2,596 +0.10(+3.65%)
Feb 28, 2024 2.550 2.720 2.380 2.605 6,023 +0.07(+2.70%)
Feb 27, 2024 2.430 2.680 2.380 2.537 5,875 -0.00(-0.11%)
Feb 26, 2024 2.550 2.700 2.420 2.539 16,372 +0.12(+4.93%)
Feb 23, 2024 2.260 2.530 2.260 2.420 7,345 +0.11(+4.76%)
Feb 22, 2024 2.420 2.535 2.250 2.310 15,681 -0.17(-6.85%)
Feb 21, 2024 2.420 2.500 2.420 2.480 1,191 -0.02(-0.80%)
Feb 20, 2024 2.500 2.670 2.410 2.500 20,860 -0.00(-0.00%)
Feb 16, 2024 2.410 2.650 2.310 2.500 15,531 +0.00(+0.00%)
Feb 15, 2024 2.410 2.647 2.190 2.500 19,416 +0.16(+6.84%)
Feb 14, 2024 2.200 2.579 2.200 2.340 10,734 -0.20(-7.69%)
Feb 13, 2024 2.420 2.670 2.350 2.535 12,261 -0.10(-3.71%)
Feb 12, 2024 2.560 2.710 2.560 2.633 1,274 +0.08(+3.24%)
Feb 09, 2024 2.640 2.640 2.495 2.550 4,631 -0.04(-1.54%)
Feb 08, 2024 2.560 2.590 2.480 2.590 3,490 -0.06(-2.26%)
Feb 07, 2024 2.760 2.820 2.570 2.650 5,229 -0.14(-5.02%)
Feb 06, 2024 2.610 2.806 2.490 2.790 27,684 +0.23(+8.98%)
Feb 05, 2024 2.520 2.664 2.520 2.560 5,974 -0.12(-4.66%)
Feb 02, 2024 2.720 2.950 2.510 2.685 20,028 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.