Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

23Andme Holding Co. (NQ: ME )

0.5452 -0.0130 (-2.33%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6200	0.6500	0.5700	0.5700	7,338,923	-0.04(-7.24%)
Feb 28, 2024	0.6737	0.6748	0.6134	0.6145	5,856,043	-0.05(-7.26%)
Feb 27, 2024	0.6400	0.6871	0.6212	0.6626	6,553,210	+0.02(+3.14%)
Feb 26, 2024	0.5784	0.6539	0.5650	0.6424	10,141,356	+0.08(+13.68%)
Feb 23, 2024	0.6189	0.6189	0.5651	0.5651	5,696,450	-0.03(-5.83%)
Feb 22, 2024	0.6700	0.6717	0.5737	0.6001	12,749,204	-0.07(-10.47%)
Feb 21, 2024	0.7200	0.7200	0.6500	0.6703	9,512,470	-0.05(-6.38%)
Feb 20, 2024	0.7600	0.7611	0.6969	0.7160	7,206,885	-0.06(-7.93%)
Feb 16, 2024	0.8197	0.8260	0.7435	0.7777	6,056,402	-0.03(-3.90%)
Feb 15, 2024	0.7600	0.8257	0.7276	0.8093	10,385,838	+0.05(+6.33%)
Feb 14, 2024	0.7452	0.7991	0.7105	0.7611	9,322,966	+0.02(+3.06%)
Feb 13, 2024	0.7100	0.7773	0.6928	0.7385	12,106,457	-0.03(-4.08%)
Feb 12, 2024	0.6299	0.7812	0.6000	0.7699	17,666,302	+0.15(+23.76%)
Feb 09, 2024	0.6500	0.6752	0.5922	0.6221	10,088,871	-0.01(-1.27%)
Feb 08, 2024	0.6800	0.6900	0.5400	0.6301	16,279,798	-0.09(-13.05%)
Feb 07, 2024	0.7600	0.7900	0.7000	0.7247	10,089,216	-0.01(-1.31%)
Feb 06, 2024	0.6667	0.7400	0.6519	0.7343	7,015,514	+0.08(+11.73%)
Feb 05, 2024	0.7260	0.7302	0.6535	0.6572	7,626,619	-0.04(-5.26%)
Feb 02, 2024	0.7390	0.7400	0.6700	0.6937	6,414,027	-0.03(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

23Andme Holding Co. (NQ: ME )

Historical Prices