Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Twin Vee Powercats Co. (NQ: VEEE )

0.6001 -0.0723 (-10.75%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.280	1.280	1.060	1.150	68,898	-0.05(-4.17%)
Feb 28, 2024	1.170	1.250	1.170	1.200	22,460	-0.05(-3.99%)
Feb 27, 2024	1.220	1.250	1.165	1.250	22,739	+0.09(+7.76%)
Feb 26, 2024	1.210	1.250	1.095	1.160	38,973	-0.05(-3.73%)
Feb 23, 2024	1.230	1.280	1.200	1.205	19,457	-0.04(-3.60%)
Feb 22, 2024	1.286	1.286	1.226	1.250	10,218	-0.09(-6.72%)
Feb 21, 2024	1.230	1.340	1.230	1.340	5,573	+0.10(+8.06%)
Feb 20, 2024	1.230	1.250	1.215	1.240	7,883	-0.10(-7.46%)
Feb 16, 2024	1.330	1.340	1.300	1.340	4,699	-0.03(-2.19%)
Feb 15, 2024	1.290	1.370	1.290	1.370	8,740	+0.08(+6.20%)
Feb 14, 2024	1.295	1.295	1.246	1.290	4,886	+0.04(+3.20%)
Feb 13, 2024	1.230	1.295	1.230	1.250	8,263	+0.03(+2.46%)
Feb 12, 2024	1.240	1.240	1.190	1.220	16,390	-0.04(-3.17%)
Feb 09, 2024	1.230	1.260	1.130	1.260	37,713	+0.04(+3.28%)
Feb 08, 2024	1.240	1.280	1.170	1.220	39,766	+0.03(+2.52%)
Feb 07, 2024	1.260	1.270	1.190	1.190	8,223	-0.07(-5.56%)
Feb 06, 2024	1.250	1.270	1.250	1.260	5,410	+0.01(+0.80%)
Feb 05, 2024	1.280	1.280	1.250	1.250	9,341	+0.00(+0.00%)
Feb 02, 2024	1.260	1.310	1.250	1.250	48,595	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Twin Vee Powercats Co. (NQ: VEEE )

Historical Prices