Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Omega Therapeutics Inc (NQ: OMGA )

2.110 -0.030 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.050 4.250 4.010 4.110 431,299 +0.03(+0.74%)
Feb 28, 2024 4.230 4.250 4.070 4.080 407,688 -0.14(-3.32%)
Feb 27, 2024 3.980 4.240 3.950 4.220 657,281 +0.24(+6.03%)
Feb 26, 2024 3.720 4.000 3.690 3.980 426,567 +0.29(+7.86%)
Feb 23, 2024 3.590 3.800 3.550 3.690 399,945 +0.10(+2.93%)
Feb 22, 2024 3.630 3.760 3.580 3.585 576,300 -0.02(-0.69%)
Feb 21, 2024 3.840 3.890 3.585 3.610 405,795 -0.28(-7.20%)
Feb 20, 2024 4.260 4.270 3.830 3.890 715,768 -0.40(-9.32%)
Feb 16, 2024 4.220 4.300 4.010 4.290 747,699 +0.04(+0.94%)
Feb 15, 2024 3.940 4.280 3.880 4.250 849,767 +0.25(+6.25%)
Feb 14, 2024 3.900 4.010 3.771 4.000 460,157 +0.16(+4.17%)
Feb 13, 2024 3.900 4.050 3.780 3.840 683,255 -0.22(-5.42%)
Feb 12, 2024 3.920 4.210 3.920 4.060 637,803 +0.20(+5.18%)
Feb 09, 2024 3.650 3.920 3.640 3.860 662,069 +0.26(+7.22%)
Feb 08, 2024 3.610 3.720 3.550 3.600 598,020 +0.01(+0.28%)
Feb 07, 2024 3.660 3.710 3.500 3.590 406,228 -0.09(-2.45%)
Feb 06, 2024 3.380 3.700 3.380 3.680 638,117 +0.27(+7.92%)
Feb 05, 2024 3.480 3.510 3.330 3.410 411,175 -0.07(-2.01%)
Feb 02, 2024 3.330 3.500 3.320 3.480 444,742 +0.16(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.