Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SilverSPAC Inc. - Class A Ordinary Share (NQ: SLVR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.610 9.660 9.600 9.630 1,182,108 +0.02(+0.21%)
Feb 25, 2022 9.600 9.630 9.600 9.610 1,096 -0.01(-0.10%)
Feb 24, 2022 9.580 9.650 9.600 9.620 11,584 +0.00(+0.00%)
Feb 23, 2022 9.650 9.650 9.620 9.620 2,735 +0.01(+0.10%)
Feb 22, 2022 9.670 9.670 9.600 9.610 6,529 -0.04(-0.41%)
Feb 17, 2022 9.650 0 -0.01(-0.10%)
Feb 16, 2022 9.660 9.660 9.660 9.660 100 +0.05(+0.52%)
Feb 15, 2022 9.630 9.630 9.600 9.610 5,009 +0.01(+0.10%)
Feb 14, 2022 9.600 9.600 9.600 9.600 48,310 -0.02(-0.21%)
Feb 11, 2022 9.610 9.623 9.590 9.620 78,255 -0.01(-0.10%)
Feb 10, 2022 9.668 9.668 9.625 9.630 2,110 -0.02(-0.21%)
Feb 08, 2022 9.650 85 +0.03(+0.31%)
Feb 07, 2022 9.620 9.620 9.620 9.620 1,130 +0.01(+0.10%)
Feb 04, 2022 9.640 9.640 9.610 9.610 112,127 +0.01(+0.10%)
Feb 03, 2022 9.590 9.630 9.600 79,104 +0.02(+0.21%)
Feb 02, 2022 9.600 9.600 9.580 9.580 8,166 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.