Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineverse Corp. - Class A Common Stock (NQ: CNVS )

0.9504 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.340 1.355 1.261 1.320 167,271 +0.02(+1.54%)
Feb 28, 2024 1.300 1.333 1.210 1.300 163,758 +0.00(+0.00%)
Feb 27, 2024 1.340 1.380 1.280 1.300 167,477 -0.06(-4.41%)
Feb 26, 2024 1.390 1.410 1.330 1.360 139,695 -0.05(-3.55%)
Feb 23, 2024 1.410 1.470 1.380 1.410 107,767 +0.01(+0.71%)
Feb 22, 2024 1.380 1.450 1.370 1.400 153,792 +0.00(+0.00%)
Feb 21, 2024 1.430 1.440 1.370 1.400 183,907 -0.06(-4.11%)
Feb 20, 2024 1.440 1.480 1.350 1.460 324,140 -0.08(-5.19%)
Feb 16, 2024 1.650 1.650 1.445 1.540 494,286 -0.11(-6.67%)
Feb 15, 2024 1.700 1.940 1.570 1.650 1,641,479 -0.70(-29.79%)
Feb 14, 2024 3.180 3.930 2.110 2.350 32,880,640 +0.80(+51.61%)
Feb 13, 2024 1.530 1.620 1.530 1.550 71,113 +0.05(+3.33%)
Feb 12, 2024 1.470 1.540 1.470 1.500 35,883 +0.03(+2.04%)
Feb 09, 2024 1.440 1.530 1.410 1.470 26,561 +0.04(+2.80%)
Feb 08, 2024 1.440 1.480 1.400 1.430 30,053 -0.01(-0.69%)
Feb 07, 2024 1.510 1.550 1.424 1.440 54,408 -0.06(-4.32%)
Feb 06, 2024 1.500 1.570 1.500 1.505 77,767 -0.02(-0.99%)
Feb 05, 2024 1.770 1.770 1.520 1.520 128,806 -0.17(-10.06%)
Feb 02, 2024 1.680 1.720 1.550 1.690 77,445 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.