Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Focus Trust, Inc. (NQ: FUND )

7.690 -0.080 (-1.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.603 7.642 7.593 7.603 5,491 +0.01(+0.13%)
Feb 28, 2024 7.593 7.622 7.583 7.593 21,458 -0.03(-0.42%)
Feb 27, 2024 7.622 7.647 7.622 7.625 13,706 +0.01(+0.16%)
Feb 26, 2024 7.642 7.642 7.593 7.612 13,798 -0.02(-0.26%)
Feb 23, 2024 7.612 7.662 7.578 7.632 31,318 +0.00(+0.01%)
Feb 22, 2024 7.598 7.652 7.593 7.631 32,650 +0.06(+0.77%)
Feb 21, 2024 7.504 7.593 7.504 7.573 23,979 +0.00(+0.00%)
Feb 20, 2024 7.652 7.671 7.568 7.573 37,140 -0.09(-1.16%)
Feb 16, 2024 7.662 7.686 7.637 7.662 33,397 +0.02(+0.26%)
Feb 15, 2024 7.573 7.664 7.573 7.642 50,243 +0.13(+1.70%)
Feb 14, 2024 7.435 7.553 7.435 7.514 41,077 +0.07(+0.92%)
Feb 13, 2024 7.583 7.583 7.386 7.445 43,921 -0.22(-2.82%)
Feb 12, 2024 7.603 7.691 7.603 7.662 23,078 +0.07(+0.91%)
Feb 09, 2024 7.612 7.612 7.563 7.593 6,443 +0.02(+0.26%)
Feb 08, 2024 7.485 7.593 7.485 7.573 27,476 +0.06(+0.79%)
Feb 07, 2024 7.465 7.573 7.465 7.514 31,673 +0.03(+0.39%)
Feb 06, 2024 7.455 7.534 7.445 7.485 30,921 +0.02(+0.27%)
Feb 05, 2024 7.426 7.494 7.386 7.464 28,597 -0.05(-0.66%)
Feb 02, 2024 7.583 7.583 7.524 7.514 37,446 -0.11(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.