Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.464 9.083 8.422 8.918 723,715 +0.40(+4.75%)
Feb 27, 2007 8.876 9.083 8.480 8.513 328,395 -0.57(-6.27%)
Feb 26, 2007 9.157 9.157 8.860 9.083 253,483 +0.02(+0.18%)
Feb 23, 2007 9.189 9.834 8.918 9.066 2,093,647 +0.27(+3.10%)
Feb 22, 2007 8.794 8.794 8.670 8.794 104,604 +0.06(+0.66%)
Feb 21, 2007 8.761 8.819 8.612 8.736 130,906 -0.02(-0.19%)
Feb 20, 2007 9.174 9.174 8.567 8.753 762,489 +0.18(+2.12%)
Feb 16, 2007 8.414 8.670 8.257 8.571 468,877 +0.16(+1.86%)
Feb 15, 2007 8.315 8.505 8.274 8.414 551,992 +0.15(+1.80%)
Feb 14, 2007 8.084 8.381 8.084 8.265 678,197 +0.17(+2.14%)
Feb 13, 2007 7.894 8.351 7.858 8.092 57,947 +0.20(+2.51%)
Feb 12, 2007 8.257 8.364 7.869 7.894 90,525 -0.36(-4.40%)
Feb 09, 2007 8.075 8.497 8.034 8.257 391,961 +0.23(+2.88%)
Feb 08, 2007 8.034 8.100 7.943 8.026 147,555 -0.01(-0.10%)
Feb 07, 2007 7.919 8.092 7.828 8.034 334,440 +0.18(+2.31%)
Feb 06, 2007 8.117 8.117 7.836 7.853 119,398 -0.18(-2.26%)
Feb 05, 2007 8.175 8.232 8.001 8.034 270,892 -0.02(-0.31%)
Feb 02, 2007 7.927 8.100 7.894 8.059 116,313 +0.17(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.