Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

12.16 +0.27 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.013 8.112 7.845 8.092 159,681 +0.06(+0.74%)
Feb 28, 2024 8.013 8.201 8.003 8.033 288,252 +0.27(+3.44%)
Feb 27, 2024 7.578 7.805 7.578 7.766 91,491 +0.15(+1.95%)
Feb 26, 2024 7.924 7.924 7.578 7.617 104,439 -0.34(-4.23%)
Feb 23, 2024 7.637 8.043 7.637 7.954 284,299 +0.32(+4.21%)
Feb 22, 2024 7.429 7.706 7.429 7.632 160,142 +0.19(+2.59%)
Feb 21, 2024 7.419 7.558 7.281 7.439 96,238 +0.09(+1.21%)
Feb 20, 2024 7.400 7.400 7.301 7.350 68,325 -0.08(-1.07%)
Feb 16, 2024 7.241 7.518 7.185 7.429 120,526 +0.23(+3.16%)
Feb 15, 2024 7.123 7.222 6.905 7.202 155,184 -0.02(-0.27%)
Feb 14, 2024 7.469 7.469 7.034 7.222 155,137 -0.12(-1.62%)
Feb 13, 2024 7.152 7.380 7.024 7.340 227,799 +0.13(+1.78%)
Feb 12, 2024 7.083 7.370 7.083 7.212 177,726 +0.09(+1.25%)
Feb 09, 2024 7.340 7.558 7.113 7.123 237,298 -0.20(-2.70%)
Feb 08, 2024 7.251 7.360 7.143 7.321 60,230 -0.02(-0.27%)
Feb 07, 2024 7.469 7.479 7.202 7.340 126,105 -0.15(-1.98%)
Feb 06, 2024 7.400 7.785 7.400 7.489 118,309 +0.09(+1.20%)
Feb 05, 2024 7.241 7.518 7.172 7.400 107,919 +0.14(+1.91%)
Feb 02, 2024 7.133 7.321 7.113 7.261 105,995 +0.15(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.