Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dogness Corp Cl A (NQ: DOGZ )

15.15 -0.08 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.300 6.340 5.800 5.900 44,004 -0.47(-7.38%)
Feb 28, 2024 6.510 6.664 6.120 6.370 48,673 -0.41(-6.05%)
Feb 27, 2024 6.900 7.218 6.100 6.780 85,123 -0.11(-1.60%)
Feb 26, 2024 7.700 8.100 5.430 6.890 1,465,101 -0.51(-6.89%)
Feb 23, 2024 7.000 7.980 6.160 7.400 995,795 +0.64(+9.47%)
Feb 22, 2024 4.130 8.700 4.120 6.760 3,131,162 +2.63(+63.68%)
Feb 21, 2024 4.170 4.350 4.030 4.130 6,023 -0.15(-3.52%)
Feb 20, 2024 4.480 5.250 4.210 4.281 92,317 -0.19(-4.24%)
Feb 16, 2024 4.000 4.590 3.720 4.470 61,704 +0.48(+12.03%)
Feb 15, 2024 3.560 3.990 3.540 3.990 46,828 +0.34(+9.32%)
Feb 14, 2024 3.600 3.770 3.580 3.650 7,733 +0.05(+1.39%)
Feb 13, 2024 3.610 4.130 3.440 3.600 51,908 +0.09(+2.56%)
Feb 12, 2024 3.410 3.700 3.410 3.510 17,469 -0.02(-0.57%)
Feb 09, 2024 3.510 3.620 3.226 3.530 12,521 +0.22(+6.64%)
Feb 08, 2024 3.480 3.724 3.300 3.310 31,840 -0.16(-4.61%)
Feb 07, 2024 3.280 3.571 3.280 3.470 6,540 +0.16(+4.83%)
Feb 06, 2024 3.180 3.470 3.170 3.310 18,052 +0.13(+4.09%)
Feb 05, 2024 3.350 3.360 2.902 3.180 71,149 -0.18(-5.36%)
Feb 02, 2024 3.470 3.480 3.235 3.360 39,597 -0.21(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.