Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tricida Inc (NQ: TCDA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.240 5.590 4.850 5.110 5,267,200 -2.25(-30.57%)
Feb 25, 2021 7.780 7.780 7.260 7.360 696,639 -0.30(-3.92%)
Feb 24, 2021 7.050 8.160 7.010 7.660 1,481,804 +0.68(+9.74%)
Feb 23, 2021 7.000 7.250 6.810 6.980 785,794 -0.17(-2.38%)
Feb 22, 2021 6.900 7.220 6.600 7.150 1,205,894 +0.26(+3.77%)
Feb 19, 2021 6.610 6.950 6.561 6.890 370,000 +0.32(+4.87%)
Feb 18, 2021 6.870 6.900 6.560 6.570 547,218 -0.33(-4.78%)
Feb 17, 2021 6.820 7.010 6.570 6.900 674,706 +0.12(+1.77%)
Feb 16, 2021 6.930 6.930 6.700 6.780 853,653 -0.01(-0.15%)
Feb 12, 2021 7.060 7.060 6.690 6.790 1,525,000 -0.21(-3.00%)
Feb 11, 2021 7.330 7.390 6.950 7.000 541,111 -0.27(-3.71%)
Feb 10, 2021 7.310 7.407 7.050 7.270 591,619 +0.01(+0.14%)
Feb 09, 2021 7.380 7.470 7.180 7.260 923,957 -0.15(-2.02%)
Feb 08, 2021 7.400 7.490 7.190 7.410 977,448 +0.25(+3.49%)
Feb 05, 2021 7.290 7.370 7.040 7.160 753,000 +0.04(+0.56%)
Feb 04, 2021 6.980 7.430 6.890 7.120 1,341,473 +0.25(+3.64%)
Feb 03, 2021 6.920 7.100 6.790 6.870 777,346 -0.09(-1.29%)
Feb 02, 2021 6.970 7.020 6.750 6.960 440,206 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.