Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

36.29 +1.89 (+5.49%)
Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.223 4.361 4.214 4.350 242,236 +0.05(+1.09%)
Feb 27, 2002 4.364 4.364 4.295 4.303 516,336 -0.03(-0.76%)
Feb 26, 2002 4.336 4.350 4.281 4.336 133,248 -0.01(-0.25%)
Feb 25, 2002 4.455 4.455 4.286 4.347 226,304 +0.01(+0.19%)
Feb 22, 2002 4.364 4.474 4.292 4.339 304,153 -0.01(-0.25%)
Feb 21, 2002 4.253 4.488 4.226 4.350 998,636 +0.14(+3.41%)
Feb 20, 2002 4.129 4.281 4.129 4.206 410,969 +0.07(+1.80%)
Feb 19, 2002 4.143 4.159 4.060 4.132 437,763 -0.01(-0.20%)
Feb 18, 2002 4.136 4.143 4.032 4.140 275,910 +0.00(+0.00%)
Feb 15, 2002 4.136 4.143 4.032 4.140 275,910 -0.00(-0.07%)
Feb 14, 2002 4.143 4.170 4.071 4.143 709,691 +0.07(+1.70%)
Feb 13, 2002 4.060 4.143 3.985 4.074 758,935 +0.01(+0.34%)
Feb 12, 2002 4.025 4.129 3.991 4.060 165,473 +0.05(+1.31%)
Feb 11, 2002 3.919 4.115 3.916 4.007 329,499 +0.04(+0.90%)
Feb 08, 2002 4.032 4.032 3.878 3.971 233,546 -0.03(-0.76%)
Feb 07, 2002 3.991 4.206 3.947 4.002 309,584 +0.07(+1.68%)
Feb 06, 2002 3.991 4.005 3.894 3.936 177,784 -0.01(-0.35%)
Feb 05, 2002 3.739 3.977 3.739 3.949 361,001 +0.13(+3.40%)
Feb 04, 2002 3.825 3.829 3.590 3.820 242,236 -0.05(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.