Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

37.36 +0.45 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.209 5.217 5.035 5.035 86,654 -0.17(-3.19%)
Feb 25, 2010 5.082 5.200 5.021 5.200 99,316 +0.04(+0.86%)
Feb 24, 2010 5.206 5.228 5.040 5.156 127,371 -0.06(-1.06%)
Feb 23, 2010 5.319 5.319 5.195 5.211 104,817 -0.13(-2.43%)
Feb 22, 2010 5.416 5.416 5.200 5.341 166,799 -0.07(-1.38%)
Feb 19, 2010 5.374 5.432 5.261 5.416 131,354 +0.05(+0.93%)
Feb 18, 2010 5.352 5.402 5.311 5.366 66,558 +0.00(+0.00%)
Feb 17, 2010 5.245 5.374 5.181 5.366 143,165 +0.14(+2.75%)
Feb 16, 2010 5.123 5.256 5.071 5.223 255,448 +0.13(+2.49%)
Feb 12, 2010 5.018 5.095 5.095 5.095 340,000 +0.08(+1.54%)
Feb 11, 2010 4.872 5.026 4.811 5.018 113,090 +0.11(+2.31%)
Feb 10, 2010 4.971 5.004 4.872 4.905 78,898 -0.07(-1.33%)
Feb 09, 2010 4.960 5.151 4.883 4.971 99,172 +0.07(+1.35%)
Feb 08, 2010 4.988 4.988 4.819 4.905 118,348 -0.09(-1.77%)
Feb 05, 2010 4.891 5.002 4.770 4.993 179,399 +0.10(+2.03%)
Feb 04, 2010 4.949 4.999 4.877 4.894 168,023 -0.09(-1.83%)
Feb 03, 2010 5.049 5.142 4.982 4.985 218,849 -0.06(-1.26%)
Feb 02, 2010 5.007 5.228 5.007 5.049 240,230 +0.06(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.