Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

37.36 +0.45 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.527 8.623 8.422 8.509 222,643 +0.07(+0.83%)
Feb 27, 2013 8.339 8.536 8.321 8.439 89,112 +0.10(+1.15%)
Feb 26, 2013 8.549 8.641 8.312 8.343 187,472 -0.17(-1.96%)
Feb 25, 2013 8.759 8.794 8.417 8.509 229,804 -0.25(-2.85%)
Feb 22, 2013 8.777 8.864 8.606 8.759 118,230 +0.03(+0.35%)
Feb 21, 2013 8.864 8.908 8.698 8.728 116,394 -0.11(-1.29%)
Feb 20, 2013 8.943 8.978 8.825 8.842 134,494 -0.11(-1.17%)
Feb 19, 2013 8.877 8.969 8.838 8.947 130,459 +0.09(+1.04%)
Feb 15, 2013 9.000 9.017 8.851 8.855 89,886 -0.10(-1.08%)
Feb 14, 2013 9.009 9.026 8.893 8.952 121,276 +0.07(+0.79%)
Feb 13, 2013 9.035 9.044 8.870 8.882 91,553 -0.14(-1.51%)
Feb 12, 2013 8.869 9.039 8.842 9.017 130,829 +0.17(+1.93%)
Feb 11, 2013 8.921 8.921 8.829 8.847 87,340 -0.07(-0.74%)
Feb 08, 2013 8.912 9.009 8.829 8.912 98,944 +0.03(+0.35%)
Feb 07, 2013 8.987 9.000 8.829 8.882 144,532 -0.09(-0.98%)
Feb 06, 2013 8.899 9.000 8.820 8.969 129,445 +0.12(+1.34%)
Feb 04, 2013 8.965 9.057 8.803 8.851 165,269 -0.13(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.