Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.7145 0.7375 0.6965 0.7050 120,710,000 -0.01(-1.19%)
Feb 27, 2002 0.7275 0.7365 0.7060 0.7135 170,608,000 -0.01(-0.90%)
Feb 26, 2002 0.6755 0.7245 0.6725 0.7200 166,084,000 +0.03(+4.88%)
Feb 25, 2002 0.6545 0.6870 0.6500 0.6865 114,670,000 +0.03(+5.05%)
Feb 22, 2002 0.6525 0.6615 0.6350 0.6535 157,012,000 -0.01(-1.43%)
Feb 21, 2002 0.6455 0.6825 0.6450 0.6630 165,398,000 +0.02(+2.31%)
Feb 20, 2002 0.6595 0.6700 0.6075 0.6480 160,310,000 -0.00(-0.38%)
Feb 19, 2002 0.6475 0.6920 0.6400 0.6505 165,694,000 -0.02(-2.98%)
Feb 18, 2002 0.6955 0.7020 0.6635 0.6705 145,308,000 +0.00(+0.00%)
Feb 15, 2002 0.6955 0.7020 0.6635 0.6705 145,250,000 -0.02(-3.39%)
Feb 14, 2002 0.6670 0.7130 0.6650 0.6940 185,618,000 +0.03(+4.44%)
Feb 13, 2002 0.6550 0.6665 0.6530 0.6645 120,764,000 +0.02(+3.02%)
Feb 12, 2002 0.6515 0.6620 0.6250 0.6450 149,138,000 -0.02(-3.01%)
Feb 11, 2002 0.6320 0.6750 0.6270 0.6650 188,888,000 +0.04(+6.23%)
Feb 08, 2002 0.5755 0.6335 0.5750 0.6260 121,678,000 +0.06(+11.39%)
Feb 07, 2002 0.5625 0.5925 0.5530 0.5620 143,174,000 -0.00(-0.18%)
Feb 06, 2002 0.5950 0.6000 0.5600 0.5630 176,896,000 -0.01(-2.09%)
Feb 05, 2002 0.5990 0.6145 0.5580 0.5750 286,216,000 -0.05(-8.22%)
Feb 04, 2002 0.6455 0.6545 0.6215 0.6265 382,028,000 -0.06(-8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.