Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.079 1.101 1.071 1.101 93,952,000 +0.02(+1.80%)
Feb 27, 2003 1.083 1.089 1.012 1.081 101,848,000 -0.00(-0.09%)
Feb 26, 2003 1.081 1.099 1.081 1.082 82,638,000 -0.01(-1.10%)
Feb 25, 2003 1.075 1.100 1.070 1.094 113,038,000 +0.01(+0.46%)
Feb 24, 2003 1.082 1.109 1.082 1.089 138,954,000 +0.00(+0.00%)
Feb 21, 2003 1.067 1.091 1.052 1.089 145,094,000 +0.02(+1.97%)
Feb 20, 2003 1.060 1.075 1.054 1.068 83,768,000 +0.01(+0.80%)
Feb 19, 2003 1.058 1.062 1.051 1.060 110,216,000 -0.01(-0.94%)
Feb 18, 2003 1.008 1.071 1.008 1.069 158,334,000 +0.07(+6.63%)
Feb 14, 2003 0.9995 1.012 0.9855 1.003 132,820,000 +0.00(+0.00%)
Feb 13, 2003 1.048 1.050 0.9805 1.003 232,140,000 -0.05(-5.06%)
Feb 12, 2003 1.040 1.060 1.034 1.056 109,178,000 +0.02(+1.68%)
Feb 11, 2003 1.078 1.080 1.034 1.039 134,052,000 -0.03(-2.90%)
Feb 10, 2003 1.070 1.071 1.028 1.070 162,400,000 -0.00(-0.19%)
Feb 07, 2003 1.105 1.105 1.060 1.072 138,780,000 -0.03(-2.94%)
Feb 06, 2003 1.108 1.124 1.097 1.105 80,978,000 -0.00(-0.36%)
Feb 05, 2003 1.109 1.125 1.101 1.109 106,834,000 +0.01(+0.54%)
Feb 04, 2003 1.097 1.107 1.079 1.103 96,558,000 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.