Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 42.57 42.70 42.10 42.25 55,814,900 -0.18(-0.42%)
Feb 27, 2017 42.12 42.62 41.98 42.43 54,087,320 +0.17(+0.40%)
Feb 24, 2017 42.23 42.29 41.89 42.26 73,759,256 -0.35(-0.82%)
Feb 23, 2017 42.88 43.04 42.40 42.61 69,198,696 -0.17(-0.40%)
Feb 22, 2017 42.85 42.92 42.61 42.78 52,325,960 -0.04(-0.10%)
Feb 21, 2017 42.44 42.90 42.36 42.82 70,138,256 +0.57(+1.35%)
Feb 17, 2017 42.25 42.25 42.25 0 +0.05(+0.11%)
Feb 16, 2017 42.09 42.25 41.97 42.21 54,265,480 +0.07(+0.17%)
Feb 15, 2017 41.70 42.14 41.64 42.13 59,269,240 +0.32(+0.75%)
Feb 14, 2017 41.85 41.92 41.57 41.82 55,831,120 -0.01(-0.02%)
Feb 13, 2017 41.58 42.15 41.43 41.83 83,388,600 +0.45(+1.10%)
Feb 10, 2017 41.19 41.40 41.14 41.37 48,592,180 +0.30(+0.74%)
Feb 09, 2017 41.08 41.25 40.99 41.07 49,670,060 +0.08(+0.20%)
Feb 08, 2017 40.63 41.07 40.62 40.99 57,133,440 +0.36(+0.89%)
Feb 07, 2017 40.47 40.81 40.38 40.62 69,284,360 +0.24(+0.60%)
Feb 06, 2017 40.49 40.54 40.15 40.38 77,791,776 -0.13(-0.32%)
Feb 03, 2017 40.34 40.91 40.20 40.51 217,375,456 -1.49(-3.54%)
Feb 02, 2017 41.83 42.12 41.41 42.00 144,853,600 +0.38(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.