Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 173.01 177.22 172.85 176.76 53,754,648 +3.60(+2.08%)
Feb 28, 2024 172.44 174.05 172.27 173.16 28,182,736 -0.38(-0.22%)
Feb 27, 2024 174.07 174.62 172.86 173.54 31,870,076 -1.19(-0.68%)
Feb 26, 2024 175.70 176.37 174.26 174.73 44,326,300 -0.26(-0.15%)
Feb 23, 2024 174.28 175.75 173.71 174.99 59,716,160 +0.41(+0.23%)
Feb 22, 2024 173.10 174.80 171.77 174.58 55,336,780 +5.99(+3.55%)
Feb 21, 2024 168.94 170.23 167.14 168.59 44,422,440 +1.51(+0.90%)
Feb 20, 2024 167.83 168.71 165.74 167.08 41,739,952 -2.43(-1.43%)
Feb 16, 2024 168.74 170.42 167.17 169.51 48,110,256 -0.29(-0.17%)
Feb 15, 2024 170.58 171.17 167.59 169.80 49,859,532 -1.18(-0.69%)
Feb 14, 2024 169.21 171.21 168.28 170.98 42,897,156 +2.34(+1.39%)
Feb 13, 2024 167.73 170.95 165.75 168.64 56,299,632 -3.70(-2.15%)
Feb 12, 2024 174.80 175.39 171.54 172.34 51,025,344 -2.11(-1.21%)
Feb 09, 2024 170.90 175.00 170.58 174.45 56,985,988 +4.61(+2.71%)
Feb 08, 2024 169.65 171.43 168.88 169.84 42,269,420 -0.69(-0.40%)
Feb 07, 2024 169.48 170.88 168.94 170.53 47,116,912 +1.38(+0.82%)
Feb 06, 2024 169.39 170.71 167.65 169.15 42,465,704 -1.16(-0.68%)
Feb 05, 2024 170.20 170.53 167.70 170.31 55,003,308 -1.50(-0.87%)
Feb 02, 2024 169.19 172.50 167.33 171.81 117,220,368 +12.53(+7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.