Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Honeywell International (NQ: HON )

205.68 +1.48 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 196.17 198.07 194.53 196.61 3,474,112 +2.22(+1.14%)
Feb 28, 2024 194.92 195.73 194.08 194.39 2,706,907 -0.60(-0.31%)
Feb 27, 2024 196.38 196.49 193.78 194.99 2,492,091 -0.99(-0.51%)
Feb 26, 2024 196.81 196.98 195.02 195.99 2,061,751 -1.42(-0.72%)
Feb 23, 2024 197.58 199.37 197.30 197.40 2,490,309 -0.18(-0.09%)
Feb 22, 2024 196.22 198.32 195.41 197.58 3,694,480 +1.26(+0.64%)
Feb 21, 2024 196.39 197.16 195.02 196.32 2,001,737 +0.58(+0.30%)
Feb 20, 2024 194.76 196.44 193.74 195.74 2,805,580 +1.74(+0.90%)
Feb 16, 2024 194.34 195.70 193.29 194.00 2,369,134 -0.77(-0.39%)
Feb 15, 2024 192.85 195.01 192.47 194.76 2,028,981 +3.03(+1.58%)
Feb 14, 2024 191.31 192.44 190.76 191.74 2,149,816 +0.85(+0.44%)
Feb 13, 2024 193.57 193.79 189.62 190.89 4,504,554 -3.29(-1.69%)
Feb 12, 2024 190.86 194.45 190.76 194.18 2,873,813 +2.47(+1.29%)
Feb 09, 2024 189.90 192.08 189.73 191.71 3,746,573 +1.36(+0.71%)
Feb 08, 2024 190.48 190.89 189.16 190.35 2,556,940 -0.63(-0.33%)
Feb 07, 2024 192.32 192.67 190.48 190.98 3,079,381 +0.45(+0.24%)
Feb 06, 2024 189.44 190.94 188.95 190.53 3,802,734 +0.62(+0.33%)
Feb 05, 2024 190.84 191.72 189.72 189.91 4,707,557 -3.05(-1.58%)
Feb 02, 2024 193.87 196.83 192.39 192.96 4,388,513 -1.18(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.