Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.000 5.000 4.850 5.000 24,700 +0.10(+2.04%)
Feb 26, 2004 4.950 4.950 4.900 4.900 6,900 +0.00(+0.00%)
Feb 25, 2004 4.890 4.950 4.830 4.900 3,300 +0.00(+0.00%)
Feb 24, 2004 4.810 5.000 4.800 4.900 8,300 +0.00(+0.00%)
Feb 23, 2004 5.050 5.050 4.900 4.900 7,100 -0.19(-3.73%)
Feb 20, 2004 5.060 5.090 4.850 5.090 15,500 -0.02(-0.39%)
Feb 19, 2004 5.090 5.200 5.000 5.110 34,100 +0.01(+0.20%)
Feb 18, 2004 4.930 5.100 4.900 5.100 13,600 +0.03(+0.59%)
Feb 17, 2004 5.100 5.100 5.000 5.070 20,800 -0.03(-0.59%)
Feb 13, 2004 5.100 5.230 4.820 5.100 61,500 +0.01(+0.20%)
Feb 12, 2004 4.280 5.100 4.240 5.090 96,800 +0.81(+18.93%)
Feb 11, 2004 4.280 4.280 4.100 4.280 19,900 -0.10(-2.28%)
Feb 10, 2004 4.200 4.380 4.000 4.380 41,300 -0.02(-0.45%)
Feb 09, 2004 4.400 4.410 4.100 4.400 20,600 +0.06(+1.38%)
Feb 06, 2004 4.300 4.340 4.140 4.340 6,000 +0.11(+2.60%)
Feb 05, 2004 4.230 4.300 4.060 4.230 32,300 +0.08(+1.93%)
Feb 04, 2004 4.080 4.270 4.080 4.150 30,000 +0.01(+0.24%)
Feb 03, 2004 4.150 4.230 4.060 4.140 20,600 -0.11(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.