Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.860	4.940	4.850	4.940	10,500	+0.03(+0.61%)
Feb 25, 2005	4.910	4.910	4.910	4.910	1,600	-0.04(-0.81%)
Feb 24, 2005	5.000	5.010	4.950	4.950	14,600	-0.06(-1.20%)
Feb 23, 2005	5.010	5.050	5.000	5.010	6,700	-0.09(-1.76%)
Feb 22, 2005	5.170	5.170	5.000	5.100	14,100	-0.04(-0.78%)
Feb 18, 2005	5.120	5.140	5.000	5.140	9,300	+0.02(+0.39%)
Feb 17, 2005	4.920	5.150	4.920	5.120	11,400	+0.22(+4.49%)
Feb 16, 2005	5.350	5.350	4.900	4.900	14,100	-0.01(-0.20%)
Feb 15, 2005	4.970	4.970	4.870	4.910	5,500	-0.05(-1.01%)
Feb 14, 2005	4.800	4.960	4.750	4.960	14,500	+0.06(+1.22%)
Feb 11, 2005	4.950	4.990	4.800	4.900	15,600	-0.04(-0.81%)
Feb 10, 2005	4.850	4.980	4.850	4.940	2,700	-0.05(-1.00%)
Feb 09, 2005	5.000	5.050	4.850	4.990	19,100	-0.08(-1.58%)
Feb 08, 2005	5.230	5.230	5.050	5.070	7,900	-0.21(-3.98%)
Feb 07, 2005	5.280	5.280	5.200	5.280	12,500	+0.04(+0.76%)
Feb 04, 2005	5.260	5.300	5.200	5.240	8,200	-0.06(-1.13%)
Feb 03, 2005	5.410	5.410	5.300	5.300	600	-0.10(-1.85%)
Feb 02, 2005	5.300	5.400	5.300	5.400	4,500	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices