Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.311 1.329 1.311 1.329 1,184 -0.00(-0.08%)
Feb 27, 2018 1.310 1.340 1.310 1.330 11,488 +0.02(+1.53%)
Feb 26, 2018 1.340 1.340 1.310 1.310 19,835 -0.03(-2.24%)
Feb 23, 2018 1.350 1.350 1.340 1.340 513 +0.01(+0.75%)
Feb 22, 2018 1.321 1.340 1.321 1.330 3,588 -0.04(-2.92%)
Feb 21, 2018 1.340 1.370 1.340 1.370 1,430 +0.01(+0.74%)
Feb 20, 2018 1.390 1.390 1.360 1.360 834 +0.00(+0.00%)
Feb 16, 2018 1.360 1.360 1.360 0 +0.02(+1.49%)
Feb 15, 2018 1.370 1.370 1.340 1.340 1,475 -0.03(-2.19%)
Feb 14, 2018 1.330 1.370 1.330 1.370 5,188 +0.02(+1.59%)
Feb 13, 2018 1.380 1.380 1.330 1.349 96,028 -0.06(-4.36%)
Feb 12, 2018 1.400 1.460 1.390 1.410 55,771 +0.01(+0.71%)
Feb 09, 2018 1.400 1.420 1.390 1.400 6,370 -0.01(-0.68%)
Feb 08, 2018 1.440 1.440 1.410 1.410 922 -0.00(-0.03%)
Feb 07, 2018 1.400 1.400 1.400 1.410 5,299 +0.01(+0.71%)
Feb 06, 2018 1.400 1.430 1.390 1.400 38,071 -0.02(-1.41%)
Feb 05, 2018 1.460 1.489 1.410 1.420 46,188 -0.07(-4.70%)
Feb 02, 2018 1.500 1.510 1.440 1.490 25,192 -0.03(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.